ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TFIN Triumph Financial Inc

73.19
-0.55 (-0.75%)
After Hours
Last Updated: 16:27:47
Delayed by 15 minutes

TFIN Feb 21 2025 75 Call

15.00 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 2.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0021.4024.700.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.200.600.200.00 %060
85.000.952.150.950.00 %039
90.000.000.000.000.00 %00
95.002.602.152.600.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.901.650.900.00 %010
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.050.901.450.00 %019
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.009.9012.6012.203.39 %1212
90.0015.7018.7010.900.00 %07
95.000.000.000.000.00 %00