ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TFIN Triumph Financial Inc

73.48
-0.26 (-0.35%)
Last Updated: 11:12:37
Delayed by 15 minutes

TFIN Feb 21 2025 75 Put

2.75 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Feb 21 2025
Ask 2.90 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.1015.800.000.00 %00
65.007.1010.900.000.00 %00
70.000.000.000.000.00 %00
75.000.502.9515.000.00 %04
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.002.602.152.600.00 %0201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.300.950.300.00 %05
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.002.301.000.00 %037
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0014.7018.8010.900.00 %07
95.0019.4023.1014.000.00 %08

Your Recent History

Delayed Upgrade Clock