ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TFIN Triumph Financial Inc

73.19
-0.55 (-0.75%)
After Hours
Last Updated: 16:26:57
Delayed by 15 minutes

TFIN Feb 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0021.4024.700.000.00 %00
55.0016.6020.200.000.00 %00
60.0012.1015.400.000.00 %00
65.006.7011.000.000.00 %00
70.000.000.000.000.00 %00
75.000.502.9015.000.00 %04
80.000.200.600.200.00 %060
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.002.301.000.00 %037
70.000.050.901.450.00 %019
75.000.000.000.000.00 %00
80.005.408.203.100.00 %019
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00