Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

12.47

-0.03 (-0.24%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TFSL Jul 19 2024 7.5 Call

View Full TFSL Chain

5.90 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Jul 19 2024
Ask	6.30	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

TFSL Option Chain - Jul 19 2024

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.40	6.30	5.90	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.40	0.20	-20.00 %	51	528
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	1.40	2.80	2.85	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Virexit Technologies (PK)

ERHC Energy (CE)

Enzolytics (PK)

Cann American (CE)

NioCorp Developments

AMC Entertainment

Branded Legacy (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions