Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

12.47

-0.03 (-0.24%)

Jul 03 2024 - Closed

Delayed by 15 minutes

TFSL Jul 19 2024 22.5 Call

View Full TFSL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFSL Option Chain - Jul 19 2024

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.30	0.00	0.00 %	0	0
5.00	6.70	8.70	7.23	0.00 %	0	2
7.50	4.40	6.30	5.90	0.00 %	0	11
10.00	1.40	3.40	3.50	0.00 %	0	33
12.50	0.10	0.40	0.20	-20.00 %	51	528
15.00	0.05	0.05	0.05	0.00 %	0	525
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.01	0.75	0.01	0.00 %	0	1
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	30
12.50	0.10	0.30	0.17	0.00 %	0	132
15.00	1.40	2.80	2.85	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Marketing Worldwide (PK)

Virexit Technologies (PK)

ERHC Energy (CE)

Enzolytics (PK)

Cann American (CE)

NioCorp Developments

AMC Entertainment

Branded Legacy (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions