Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

12.74

0.16 (1.27%)

Dec 21 2024 - Closed

Delayed by 15 minutes

TFSL Jan 17 2025 22.5 Put

View Full TFSL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFSL Option Chain - Jan 17 2025

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.00	9.50	7.30	0.00 %	0	0
7.50	4.90	6.40	6.60	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.45	0.70	0.54	0.00 %	0	301
15.00	0.10	0.15	0.10	0.00 %	0	610
17.50	0.14	0.10	0.14	0.00 %	0	12
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.15	0.55	0.25	47.06 %	20	207
15.00	1.55	2.60	1.33	0.00 %	0	5
17.50	4.50	5.10	0.00	0.00 %	0	0
20.00	7.00	7.40	0.00	0.00 %	0	0
22.50	9.50	9.90	0.00	0.00 %	0	0

UBM Development

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions