We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.45 | 4.60 | 2.40 | 0.00 % | 0 | 129 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.50 | 2.70 | 0.65 | 0.00 % | 0 | 62 |
| 22.00 | 0.20 | 2.70 | 0.60 | -29.41 % | 22 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.40 | 0.95 | 0.50 | 0.00 % | 20 | 35 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 3.40 | 1.30 | 0.00 % | 0 | 616 |
| 19.50 | 0.40 | 3.30 | 1.55 | 47.62 % | 50 | 76 |
| 20.00 | 1.15 | 3.60 | 2.10 | 27.27 % | 2 | 94 |
| 20.50 | 0.05 | 3.80 | 2.51 | 0.00 % | 0 | 44 |
| 21.00 | 1.15 | 4.10 | 3.22 | 69.47 % | 1 | 31 |
| 21.50 | 0.45 | 4.40 | 1.20 | 0.00 % | 0 | 33 |
| 22.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
