Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.45 | 2.15 | 2.03 | 0.00 % | 0 | 2 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,055 |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 133 |
| 5.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 109 | 263 |
| 6.00 | 0.40 | 0.45 | 0.52 | 0.00 % | 0 | 387 |
| 6.50 | 0.70 | 0.95 | 0.98 | 0.00 % | 0 | 23 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
