Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Titan Machinery Inc (TITN)
Titan Machinery Inc (TITN) Options

TITN Titan Machinery Inc

16.82

-0.62 (-3.56%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TITN Jul 19 2024 25 Put

View Full TITN Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Jul 19 2024
Ask	10.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TITN Option Chain - Jul 19 2024

TITN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.60	8.70	0.00	0.00 %	0	0
12.50	2.60	6.20	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.25	-40.48 %	1	87
20.00	0.03	0.10	0.03	0.00 %	0	76
22.50	0.10	0.10	0.10	0.00 %	0	83
25.00	0.10	0.05	0.10	0.00 %	0	56
30.00	0.20	0.25	0.20	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.40	0.05	0.40	0.00 %	0	18
17.50	0.60	1.00	0.45	0.00 %	0	65
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.80	6.80	6.10	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	12.20	13.90	0.00	0.00 %	0	0

1812 Brewing (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions