
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.40 | 46.80 | 40.10 | 45.60 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.50 | 33.10 | 27.64 | 32.30 | 0.00 | 0.00 % | 0 | 439 | - |
195.00 | 27.70 | 28.90 | 28.50 | 28.30 | 3.45 | 13.77 % | 9 | 68 | 3/24/2025 |
200.00 | 23.80 | 25.20 | 23.34 | 24.50 | 1.24 | 5.61 % | 13 | 78 | 3/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 5.30 | 4.30 | 5.00 | -0.30 | -6.52 % | 24 | 1,468 | 3/24/2025 |
250.00 | 2.65 | 3.20 | 2.60 | 2.925 | -0.20 | -7.14 % | 25 | 2,884 | 3/24/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 0.90 | 1.16 | 0.625 | 0.00 | 0.00 % | 0 | 1,165 | - |
170.00 | 0.60 | 2.65 | 0.91 | 1.625 | -0.44 | -32.59 % | 23 | 339 | 3/24/2025 |
175.00 | 0.85 | 1.25 | 0.95 | 1.05 | -1.05 | -52.50 % | 12 | 1,143 | 3/24/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.20 | 3.90 | 3.66 | 3.55 | -4.34 | -54.25 % | 10 | 42 | 3/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.60 | 8.10 | 8.30 | 7.85 | -4.00 | -32.52 % | 7 | 81 | 3/24/2025 |
220.00 | 11.70 | 12.70 | 12.20 | 12.20 | -5.30 | -30.29 % | 18 | 620 | 3/24/2025 |
230.00 | 17.60 | 18.70 | 19.02 | 18.15 | -7.03 | -26.99 % | 1 | 58 | 3/24/2025 |
240.00 | 23.90 | 25.80 | 63.55 | 24.85 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 32.20 | 33.90 | 39.63 | 33.05 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 40.30 | 43.10 | 33.80 | 41.70 | 0.00 | 0.00 % | 0 | 28 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.00 | 82.40 | 57.10 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.90 | 92.70 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions