
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.70 | 54.50 | 94.50 | 52.10 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 44.70 | 49.50 | 89.50 | 47.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.60 | 27.20 | 12.10 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.40 | 15.60 | 12.00 | 14.50 | 4.50 | 60.00 % | 1 | 561 | 10:27:11 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.40 | 10.40 | 9.76 | 9.90 | 6.21 | 174.93 % | 6 | 38 | 15:44:22 |
185.00 | 7.50 | 8.60 | 7.60 | 8.05 | 3.60 | 90.00 % | 100 | 228 | 15:52:53 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.90 | 5.50 | 3.50 | 4.70 | 1.80 | 105.88 % | 10 | 109 | 13:29:15 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.10 | 1.85 | 1.13 | 1.475 | 0.48 | 73.85 % | 1 | 3,939 | 13:56:51 |
230.00 | 0.80 | 1.35 | 1.02 | 1.075 | 0.22 | 27.50 % | 55 | 540 | 15:36:55 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 2.70 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.85 | 2.25 | 1.20 | 1.55 | -1.90 | -61.29 % | 10 | 421 | 15:42:41 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.85 | 3.10 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 488 | - |
155.00 | 1.90 | 4.10 | 2.85 | 3.00 | -4.89 | -63.18 % | 1,002 | 343 | 14:50:24 |
160.00 | 4.00 | 5.30 | 4.30 | 4.65 | -5.10 | -54.26 % | 6 | 104 | 15:39:14 |
165.00 | 5.00 | 6.80 | 8.30 | 5.90 | -1.90 | -18.63 % | 46 | 941 | 10:28:36 |
170.00 | 7.50 | 8.60 | 9.34 | 8.05 | -4.94 | -34.59 % | 2 | 606 | 12:56:39 |
175.00 | 10.00 | 10.90 | 9.80 | 10.45 | -10.34 | -51.34 % | 30 | 170 | 15:50:33 |
180.00 | 12.40 | 13.50 | 12.60 | 12.95 | -7.71 | -37.96 % | 4 | 709 | 15:43:47 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.50 | 20.20 | 23.35 | 19.35 | -7.52 | -24.36 % | 5 | 521 | 13:39:51 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.00 | 28.40 | 39.87 | 26.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.60 | 46.00 | 53.90 | 44.80 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 52.30 | 55.40 | 53.50 | 53.85 | 11.98 | 28.85 % | 60 | 248 | 15:17:02 |
240.00 | 62.10 | 65.00 | 63.50 | 63.55 | 0.95 | 1.52 % | 2 | 437 | 14:41:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions