
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.60 | 45.60 | 30.40 | 43.60 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 36.70 | 40.70 | 12.10 | 38.70 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 32.00 | 36.00 | 39.45 | 34.00 | 0.00 | 0.00 % | 0 | 625 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.70 | 22.00 | 22.69 | 21.35 | 0.00 | 0.00 % | 0 | 1,056 | - |
180.00 | 17.10 | 18.40 | 17.50 | 17.75 | -2.10 | -10.71 % | 2 | 40 | 11:59:55 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 11.10 | 12.00 | 14.88 | 11.55 | 0.00 | 0.00 % | 0 | 376 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.90 | 1.20 | 1.63 | 1.05 | -0.47 | -22.38 % | 2 | 703 | 10:21:37 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 3.20 | 1.50 | 3.20 | 2.35 | 0.00 | 0.00 % | 0 | 112 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.90 | 1.25 | 1.25 | 1.075 | 0.25 | 25.00 % | 2 | 915 | 11:59:32 |
170.00 | 1.45 | 2.20 | 2.01 | 1.825 | 0.51 | 34.00 % | 1 | 670 | 14:00:39 |
175.00 | 2.55 | 3.00 | 2.75 | 2.775 | 0.10 | 3.77 % | 12 | 175 | 14:08:23 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.70 | 8.40 | 7.91 | 8.05 | 0.91 | 13.00 % | 101 | 552 | 11:51:15 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.10 | 14.00 | 13.60 | 13.55 | 2.60 | 23.64 % | 2 | 1,069 | 11:42:42 |
210.00 | 19.50 | 21.40 | 16.70 | 20.45 | 0.00 | 0.00 % | 0 | 85 | - |
220.00 | 27.40 | 29.80 | 53.90 | 28.60 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 36.00 | 39.00 | 39.39 | 37.50 | 0.00 | 0.00 % | 0 | 230 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.00 | 79.00 | 61.50 | 77.00 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 85.00 | 88.90 | 46.90 | 86.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions