
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 35.70 | 39.45 | 34.05 | 0.00 | 0.00 % | 0 | 625 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.50 | 26.60 | 30.58 | 25.55 | 0.00 | 0.00 % | 0 | 211 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.60 | 7.60 | 7.00 | 7.10 | -2.60 | -27.08 % | 8 | 2,761 | 11:32:28 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.00 | 1.45 | 1.63 | 1.225 | -0.47 | -22.38 % | 2 | 703 | 10:21:37 |
240.00 | 0.45 | 0.85 | 0.73 | 0.65 | -0.52 | -41.60 % | 16 | 2,212 | 11:02:53 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 0.65 | 0.80 | 0.375 | 0.00 | 0.00 % | 0 | 489 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 1.05 | 1.08 | 0.75 | 0.32 | 42.11 % | 1 | 1,086 | 10:10:29 |
165.00 | 0.90 | 1.30 | 1.25 | 1.10 | 0.25 | 25.00 % | 2 | 915 | 11:59:32 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.60 | 6.40 | 6.10 | 6.00 | 0.95 | 18.45 % | 1 | 234 | 11:26:48 |
190.00 | 7.70 | 8.40 | 7.91 | 8.05 | 0.91 | 13.00 % | 101 | 552 | 11:51:15 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.80 | 14.00 | 13.60 | 13.40 | 2.60 | 23.64 % | 2 | 1,069 | 11:42:42 |
210.00 | 19.50 | 21.20 | 16.70 | 20.35 | 0.00 | 0.00 % | 0 | 85 | - |
220.00 | 28.00 | 30.10 | 53.90 | 29.05 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 36.80 | 39.20 | 39.39 | 38.00 | 0.00 | 0.00 % | 0 | 230 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.00 | 58.40 | 56.67 | 56.70 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 84.80 | 88.80 | 46.90 | 86.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions