ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Talen Energy Corporation

Talen Energy Corporation (TLN)

218.96
4.15
(1.93%)
Closed March 24 4:00PM
220.00
1.04
(0.47%)
After Hours: 6:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.000.000.000.000.00 %00-
165.0053.7057.3033.4655.500.000.00 %017-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0040.6042.4036.9041.500.000.00 %0216-
185.0036.3037.5037.3436.906.4420.84 %1133/24/2025
190.000.000.000.000.000.000.00 %00-
195.0027.7028.9028.5028.303.4513.77 %9683/24/2025
200.000.000.000.000.000.000.00 %00-
210.0017.4018.2015.5517.80-0.06-0.38 %91,0923/24/2025
220.0011.7012.6012.0012.150.605.26 %1373,1593/24/2025
230.000.000.000.000.000.000.00 %00-
240.004.705.304.305.00-0.30-6.52 %241,4683/24/2025
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.102.300.601.20-0.54-47.37 %1273/24/2025
300.000.000.000.000.000.000.00 %00-
310.000.052.504.901.2750.000.00 %011-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.150.850.950.50-1.00-51.28 %1383/24/2025
165.000.350.901.160.6250.000.00 %01,165-
170.000.602.650.911.625-0.44-32.59 %233393/24/2025
175.000.851.250.951.05-1.05-52.50 %121,1433/24/2025
180.001.201.651.551.425-1.24-44.44 %1141993/24/2025
185.001.652.152.011.90-2.01-50.00 %75713/24/2025
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.007.608.108.307.85-4.00-32.52 %7813/24/2025
220.0011.7012.7012.2012.20-5.30-30.29 %186203/24/2025
230.0017.6018.7019.0218.15-7.03-26.99 %1583/24/2025
240.0023.9025.8063.5524.850.000.00 %031-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.0059.2062.8041.7061.000.000.00 %01-
290.0069.1072.500.0070.800.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.71M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.11M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
al44 al44 5 minutes ago
JUST IN: SecDef Hegseth Torches Anti-Trump Hoax Peddler Jeffrey Goldberg Over ‘War Plans’ Conspiracy

by Jim H?ft Mar. 24, 2025 7:20 pm


In a fiery rebuttal to recent allegations published by far-left The Atlantic, Secretary of Defense Pete Hegseth firmly denied c
fuagf fuagf 6 minutes ago
Sorry, Zorax, the fact you say again - Sorry faugf... What part of only 9 dems 'agreed' with him out of 258 dem congress people (both chambers) does not equate." after what i've given you about him most likely speaking for any number of Dems who don't want to go public with their true feelings tell
hotmeat hotmeat 7 minutes ago
Used in combination with Radiogel???

While Ivermectin kills the stem cells, reduces metastasis and makes them more suceptible to radiation, Radiogel completely drstroys the tumor. from the inside out???

Real potential here IMO!!!


https://youtu.b
RDGL
Wingsjr Wingsjr 7 minutes ago
Preaching to the choir my friend.
FNMA
Saving Grace Saving Grace 7 minutes ago
This could see .20 tomorrow. I'm hearing Medical Technology application possibilities. The patents sold to Apple in 2010 wouldn't interfere if that's the case.

I know I bashed this as liquid horseshit only because patents were sold to Apple in 2010 but this puts a whole new spin on th
LQMT
island man island man 8 minutes ago
Inception 2016 trajectory crashing peeps in charge gotta step up this milking the cow gotta give you some cheddah after 9 years
RNAZ
100lbStriper 100lbStriper 8 minutes ago
this effects everything going forward. we will win all the trials we set our feet in a court room, and get paid for them as well. micrap owes us huge, sk will renew.
NLST
NYBob NYBob 8 minutes ago
MAGA NEWS - POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake
236T568 236T568 8 minutes ago
The Asset.

https://x.com/MAGACult2/status/1904252157890908634
morg38off morg38off 9 minutes ago
Reply from Orie: "Yes we filed the 8K last week – M&K raised their prices by 150% (!) going into 2025 . The new auditors will be more than half this rate so we are pleased with this amicable substitution.

Also FINRA finally responded with 3 points which we addressed immediately and f
PickStocks PickStocks 10 minutes ago
107+....not bad
COOP
facts_matter14 facts_matter14 10 minutes ago
Rumor has it that POSVOS was recalled for being a piece of crap.

I can’t confirm the recall part.

NFA!





.
SRMX
subluxed subluxed 11 minutes ago
Is there a date for the ASM yet?
AVXL
abracky abracky 11 minutes ago
https://www.canadianminingjournal.com/news/mining-ceo-salaries-rise-but-gender-diversity-remains-elusive-bedford-report-finds/
CLF
Z06 MAN Z06 MAN 11 minutes ago
More lies from Webslinger. He acquired those shares, not dumping them as you say… more distortions from the many dark elements on this board.

PM
*****BREAKING NEWS*****FORM 4 OUT*****

COO
KBLB
NYBob NYBob 11 minutes ago
POTUS on Usha Vance visiting Greenland: “This is friendliness, not provocation…They’re calling..."

https://static-3.bitchute.com/live/cover_images/l00AEcB5gkG5/0qmjVZ1HEyYs_320x180.jpg

https://www.bitchute.com/video/0qmjVZ1HEyYs

Kirkland Lake Gold Got Det
facts_matter14 facts_matter14 12 minutes ago
So quiet now that Maxine pulled the only product in the pipeline from selling on Amazon.

Remind me, where can I buy an E-Tricycle?

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg






.
SRMX
abracky abracky 14 minutes ago
Get rid if this guy.

https://www.mining.com/mining-ceo-salaries-rise-but-gender-diversity-remains-elusive-bedford-report-finds/
CLF
uplata uplata 16 minutes ago
I am out all long.. wait now.. it was expected run to 21 ema.. let sit now .
What do u think tomorrow?
Hoskuld Hoskuld 16 minutes ago
This year's ASM will be interesting.
AVXL
OMOLIVES OMOLIVES 16 minutes ago
From there or are some still living there/both? I drank with some cat from there years ago in a bar. I thought he was Irish from accent. Nope....and that mothr' fr' could drink. friendly cat as well. I don't think I could live there ... it's beautiful but rough.
glenn1919 glenn1919 16 minutes ago
wimi...................................................................A/H
WIMI