
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 53.70 | 57.30 | 33.46 | 55.50 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.60 | 42.40 | 36.90 | 41.50 | 0.00 | 0.00 % | 0 | 216 | - |
185.00 | 36.30 | 37.50 | 37.34 | 36.90 | 6.44 | 20.84 % | 1 | 13 | 3/24/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.70 | 28.90 | 28.50 | 28.30 | 3.45 | 13.77 % | 9 | 68 | 3/24/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.40 | 18.20 | 15.55 | 17.80 | -0.06 | -0.38 % | 9 | 1,092 | 3/24/2025 |
220.00 | 11.70 | 12.60 | 12.00 | 12.15 | 0.60 | 5.26 % | 137 | 3,159 | 3/24/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 4.70 | 5.30 | 4.30 | 5.00 | -0.30 | -6.52 % | 24 | 1,468 | 3/24/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 2.30 | 0.60 | 1.20 | -0.54 | -47.37 % | 1 | 27 | 3/24/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.05 | 2.50 | 4.90 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.15 | 0.85 | 0.95 | 0.50 | -1.00 | -51.28 % | 1 | 38 | 3/24/2025 |
165.00 | 0.35 | 0.90 | 1.16 | 0.625 | 0.00 | 0.00 % | 0 | 1,165 | - |
170.00 | 0.60 | 2.65 | 0.91 | 1.625 | -0.44 | -32.59 % | 23 | 339 | 3/24/2025 |
175.00 | 0.85 | 1.25 | 0.95 | 1.05 | -1.05 | -52.50 % | 12 | 1,143 | 3/24/2025 |
180.00 | 1.20 | 1.65 | 1.55 | 1.425 | -1.24 | -44.44 % | 114 | 199 | 3/24/2025 |
185.00 | 1.65 | 2.15 | 2.01 | 1.90 | -2.01 | -50.00 % | 7 | 571 | 3/24/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.60 | 8.10 | 8.30 | 7.85 | -4.00 | -32.52 % | 7 | 81 | 3/24/2025 |
220.00 | 11.70 | 12.70 | 12.20 | 12.20 | -5.30 | -30.29 % | 18 | 620 | 3/24/2025 |
230.00 | 17.60 | 18.70 | 19.02 | 18.15 | -7.03 | -26.99 % | 1 | 58 | 3/24/2025 |
240.00 | 23.90 | 25.80 | 63.55 | 24.85 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.20 | 62.80 | 41.70 | 61.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 69.10 | 72.50 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions