ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Talen Energy Corporation

Talen Energy Corporation (TLN)

176.56
10.81
(6.52%)
At close: March 11 4:00PM
176.56
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0049.7054.5094.5052.100.000.00 %04-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0026.5030.8030.4028.650.000.00 %05-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.005.906.807.406.354.19130.53 %237614:54:27
195.003.905.503.504.701.80105.88 %1010913:29:15
200.002.804.504.203.652.0595.35 %1731,94615:06:17
210.000.853.102.751.9751.75175.00 %766014:59:10
220.000.000.000.000.000.000.00 %00-
230.000.801.351.021.0750.2227.50 %5554015:36:55
240.000.451.350.500.90-0.20-28.57 %82,21613:47:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.052.850.001.450.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.402.751.301.5750.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.001.352.603.201.9750.000.00 %0112-
150.000.853.105.701.9750.000.00 %0488-
155.001.904.102.853.00-4.89-63.18 %1,00234314:50:24
160.004.005.304.304.65-5.10-54.26 %610415:39:14
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0012.4013.5012.6012.95-7.71-37.96 %470915:43:47
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0025.0028.4039.8726.700.000.00 %01,069-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
$ 0.1034
(-23.97%)
4.36M

Discussion

View Full Feed
RSI38 RSI38 3 minutes ago
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 3 minutes ago
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 3 minutes ago
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 3 minutes ago
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 4 minutes ago
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 4 minutes ago
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 4 minutes ago
Canada dropped their tariffs
NVDA
stockforce stockforce 4 minutes ago
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 5 minutes ago
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 5 minutes ago
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 5 minutes ago
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 5 minutes ago
Canada dropped their tarrifs
SPY
xxxx xxxx 5 minutes ago
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 5 minutes ago
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 5 minutes ago
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 5 minutes ago
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 5 minutes ago
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 6 minutes ago
AUPH
KILLAZILLA KILLAZILLA 7 minutes ago
FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!
CFSU
2can$ 2can$ 7 minutes ago
It's arguments
DBMM
Monroe1 Monroe1 7 minutes ago
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 7 minutes ago
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 7 minutes ago
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM