
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.70 | 54.50 | 94.50 | 52.10 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 30.80 | 30.40 | 28.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.90 | 6.80 | 7.40 | 6.35 | 4.19 | 130.53 % | 2 | 376 | 14:54:27 |
195.00 | 3.90 | 5.50 | 3.50 | 4.70 | 1.80 | 105.88 % | 10 | 109 | 13:29:15 |
200.00 | 2.80 | 4.50 | 4.20 | 3.65 | 2.05 | 95.35 % | 173 | 1,946 | 15:06:17 |
210.00 | 0.85 | 3.10 | 2.75 | 1.975 | 1.75 | 175.00 % | 7 | 660 | 14:59:10 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 1.35 | 1.02 | 1.075 | 0.22 | 27.50 % | 55 | 540 | 15:36:55 |
240.00 | 0.45 | 1.35 | 0.50 | 0.90 | -0.20 | -28.57 % | 8 | 2,216 | 13:47:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.40 | 2.75 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.35 | 2.60 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 112 | - |
150.00 | 0.85 | 3.10 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 488 | - |
155.00 | 1.90 | 4.10 | 2.85 | 3.00 | -4.89 | -63.18 % | 1,002 | 343 | 14:50:24 |
160.00 | 4.00 | 5.30 | 4.30 | 4.65 | -5.10 | -54.26 % | 6 | 104 | 15:39:14 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.40 | 13.50 | 12.60 | 12.95 | -7.71 | -37.96 % | 4 | 709 | 15:43:47 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.00 | 28.40 | 39.87 | 26.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions