Talen Energy TLN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

193.08

-6.01

( -3.02% )

Updated: 13:29:28

Delayed by 15 minutes

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	36.60	40.10	12.10	38.35	0.00	0.00 %	0	3	-
160.00	32.70	35.40	39.45	34.05	0.00	0.00 %	0	625	-
165.00	27.90	30.40	34.81	29.15	0.00	0.00 %	0	359	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	20.30	21.90	22.69	21.10	0.00	0.00 %	0	1,056	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	13.60	14.70	14.90	14.15	-1.35	-8.31 %	3	151	10:55:12
190.00	10.70	11.90	14.88	11.30	0.00	0.00 %	0	376	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	3.50	4.30	3.89	3.90	-2.49	-39.03 %	5	1,729	11:31:45
220.00	1.85	2.30	2.20	2.075	-1.80	-45.00 %	12	3,279	10:04:19
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.50	0.80	0.73	0.65	-0.52	-41.60 %	16	2,212	11:02:53
250.00	0.25	0.65	0.55	0.45	-0.25	-31.25 %	5	1,535	10:51:52
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	2,407	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	3.20	1.50	3.20	2.35	0.00	0.00 %	0	112	-
150.00	0.10	0.65	0.80	0.375	0.00	0.00 %	0	489	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.95	1.35	1.25	1.15	0.25	25.00 %	2	915	11:59:32
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	7.80	8.70	7.91	8.25	0.91	13.00 %	101	552	11:51:15
195.00	10.50	11.30	10.83	10.90	2.03	23.07 %	11	625	10:16:20
200.00	13.50	14.40	13.60	13.95	2.60	23.64 %	2	1,069	11:42:42
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	55.60	59.40	56.67	57.50	0.00	0.00 %	0	58	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	85.00	89.30	46.90	87.15	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	$ 0.1823 (2.01%)	102.85M

DavidLeeRoth

DavidLeeRoth 9 seconds ago

It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎

tayronachan

tayronachan 21 seconds ago

Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.

Myth

Myth 22 seconds ago

my oh my, did I say you couldn't speak your mind hl ?

monocle

monocle 30 seconds ago

I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.

nwsun

nwsun 56 seconds ago

If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.

glenn1919

glenn1919 1 minute ago

SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343

jxyzobrien

jxyzobrien 1 minute ago

trump
attack greenland speech friday. he claims its on

SSKILLZ1

SSKILLZ1 1 minute ago

RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.

PennyMillions852

PennyMillions852 1 minute ago

Did you?? STFU 🤡

ducci1

ducci1 2 minutes ago

VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!

in99flyers

in99flyers 2 minutes ago

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri

manibiotech

manibiotech 2 minutes ago

How did they pay for the expansion ?

Angelmin

Angelmin 2 minutes ago

Market reaction is not a happy celebration,
Hope EOD $6

georgie18

georgie18 2 minutes ago

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

georgie18

georgie18 2 minutes ago

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

attilathehunt

attilathehunt 3 minutes ago

With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub

MattJames

MattJames 3 minutes ago

Has anyone been able to actually go to their facilities to see their operations for themselves?

georgie18

georgie18 3 minutes ago

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

pochemunyet

pochemunyet 3 minutes ago

Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter

KRISGO

KRISGO 3 minutes ago

Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr

wickerman

wickerman 3 minutes ago

$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.

DavidTrader

DavidTrader 3 minutes ago

good volume today. Seems this is showing signs of waking up

vlispxpert

vlispxpert 3 minutes ago

557 1.50 Calls tomorrow's

AXS Real Estate Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions