Talen Energy TLN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) Options

Talen Energy Corporation (TLN)

193.125

-5.97

( -3.00% )

Updated: 13:14:38

Delayed by 15 minutes

TLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	41.90	45.70	30.40	43.80	0.00	0.00 %	0	5	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	13.80	14.80	14.90	14.30	-1.35	-8.31 %	3	151	10:55:12
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	6.60	7.30	7.00	6.95	-2.60	-27.08 %	8	2,761	11:32:28
210.00	3.70	4.40	3.89	4.05	-2.49	-39.03 %	5	1,729	11:31:45
220.00	1.95	2.40	2.20	2.175	-1.80	-45.00 %	12	3,279	10:04:19
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	87	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	0.65	0.80	0.375	0.00	0.00 %	0	489	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.90	1.30	1.25	1.10	0.25	25.00 %	2	915	11:59:32
170.00	1.45	2.30	1.50	1.875	0.00	0.00 %	0	670	-
175.00	2.50	3.20	2.97	2.85	0.32	12.08 %	7	175	10:41:55
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	5.70	6.30	6.10	6.00	0.95	18.45 %	1	234	11:26:48
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	10.10	11.20	10.83	10.65	2.03	23.07 %	11	625	10:16:20
200.00	13.00	14.10	13.60	13.55	2.60	23.64 %	2	1,069	11:42:42
210.00	19.60	21.30	16.70	20.45	0.00	0.00 %	0	85	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	74.80	78.80	61.50	76.80	0.00	0.00 %	0	3	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.0506 (115.49%)	14.7M
HMRHeidmar Maritime Holdings Corporation	$ 3.891 (52.59%)	65.42M
LZMHLZ Technology Holdings Ltd	$ 12.1276 (48.26%)	302.2k
SPGCSacks Parente Golf Inc	$ 0.1577 (46.02%)	334.8M
AVAHAveanna Healthcare Holdings Inc	$ 5.219 (39.55%)	2.57M
ADTXAditxt Inc	$ 0.036 (-36.62%)	95.67M
ULYUrgent ly Inc	$ 0.3335 (-34.56%)	1.56M
KBSXFST Corporation	$ 2.1601 (-30.32%)	57.19k
QRHCQuest Resource Holding Corporation	$ 2.69 (-30.13%)	433.35k
AREBAmerican Rebel Holdings Inc	$ 0.23 (-29.77%)	3.17M
SPGCSacks Parente Golf Inc	$ 0.1577 (46.02%)	334.8M
NVDANVIDIA Corporation	$ 115.09 (-0.56%)	179.48M
INTCIntel Corporation	$ 23.6902 (14.56%)	176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.25 (-9.74%)	172.09M
DMNDamon Inc	$ 0.1853 (3.69%)	102.58M

10thMountain

10thMountain 1 minute ago

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 2 minutes ago

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 2 minutes ago

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 2 minutes ago

AIMD...49...🥳...Added here...

jimr1717

jimr1717 2 minutes ago

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 2 minutes ago

$2 break coming!

$QMMM

81vette

81vette 2 minutes ago

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 3 minutes ago

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 3 minutes ago

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 3 minutes ago

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 3 minutes ago

not an answer to what I asked, but have a good day !

rmoss

rmoss 3 minutes ago

Ouch!!!!!! No lube either.

zab

zab 3 minutes ago

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 3 minutes ago

Zorax

Zorax 3 minutes ago

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 3 minutes ago

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 4 minutes ago

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 4 minutes ago

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 4 minutes ago

orney dude ? 🤠

TheKid5

TheKid5 4 minutes ago

Nice volume and interest today

BullNBear52

BullNBear52 4 minutes ago

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 4 minutes ago

Game..... blouses

georgie18

georgie18 4 minutes ago

AIMD...49...🥳...Added here...

TightCoil

TightCoil 4 minutes ago

I'm gettin' really SKEERD

Budots

Budots 4 minutes ago

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

US Vegan Climate ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions