
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 50.20 | 54.00 | 12.10 | 52.10 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.20 | 44.00 | 35.80 | 42.10 | 0.00 | 0.00 % | 0 | 364 | - |
170.00 | 35.30 | 39.00 | 29.70 | 37.15 | 0.00 | 0.00 % | 0 | 210 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 26.00 | 29.50 | 28.80 | 27.75 | 5.60 | 24.14 % | 1 | 70 | 14:12:55 |
185.00 | 21.00 | 25.00 | 22.96 | 23.00 | 3.41 | 17.44 % | 14 | 155 | 15:58:45 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.00 | 15.30 | 15.57 | 13.65 | 2.67 | 20.70 % | 17 | 109 | 13:55:51 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.70 | 0.90 | 0.90 | 0.80 | -0.45 | -33.33 % | 42 | 707 | 15:53:37 |
240.00 | 0.25 | 0.70 | 0.50 | 0.475 | -0.15 | -23.08 % | 13 | 2,211 | 10:02:59 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.10 | 1.00 | 0.53 | 0.55 | 0.23 | 76.67 % | 2 | 525 | 11:17:36 |
270.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2,407 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.01 | -16.67 % | 1 | 1,433 | 15:22:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.60 | 0.18 | 0.325 | -0.08 | -30.77 % | 1 | 1,082 | 15:01:01 |
165.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 1,136 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.65 | 1.15 | 0.90 | 0.90 | -1.36 | -60.18 % | 3 | 272 | 13:50:04 |
190.00 | 1.10 | 1.75 | 1.50 | 1.425 | -1.20 | -44.44 % | 55 | 529 | 15:59:43 |
195.00 | 0.05 | 2.70 | 1.82 | 1.375 | -3.98 | -68.62 % | 2 | 616 | 14:52:02 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.30 | 45.10 | 56.67 | 43.20 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.30 | 75.00 | 46.90 | 73.15 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 91.20 | 95.00 | 0.00 | 93.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions