
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.50 | 46.50 | 46.10 | 45.00 | 6.65 | 16.86 % | 1 | 625 | 10:59:40 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.60 | 36.70 | 29.70 | 35.15 | 0.00 | 0.00 % | 0 | 210 | - |
175.00 | 29.10 | 32.00 | 33.50 | 30.55 | 10.81 | 47.64 % | 1 | 1,056 | 11:27:03 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.90 | 14.40 | 12.90 | 13.65 | 0.00 | 0.00 % | 0 | 109 | - |
200.00 | 9.80 | 10.80 | 11.40 | 10.30 | 1.50 | 15.15 % | 23 | 1,963 | 12:09:16 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.20 | 2.55 | 2.79 | 2.375 | -0.21 | -7.00 % | 2,659 | 3,206 | 12:11:27 |
230.00 | 0.95 | 1.20 | 0.95 | 1.075 | -0.40 | -29.63 % | 31 | 707 | 12:17:34 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.15 | 0.30 | 0.32 | 0.225 | -0.09 | -21.95 % | 5 | 1,532 | 10:43:55 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.33 | 1.45 | 0.33 | 0.89 | 0.00 | 0.00 % | 0 | 1,528 | - |
160.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 1,082 | - |
165.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 1,136 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.30 | 0.60 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 1,052 | - |
180.00 | 0.60 | 0.85 | 0.63 | 0.725 | -0.55 | -46.61 % | 55 | 696 | 11:47:48 |
185.00 | 0.85 | 1.45 | 1.18 | 1.15 | -1.08 | -47.79 % | 2 | 272 | 10:27:57 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.90 | 3.70 | 5.80 | 3.30 | 0.00 | 0.00 % | 0 | 616 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.60 | 10.60 | 8.90 | 10.10 | -3.92 | -30.58 % | 94 | 91 | 12:09:16 |
220.00 | 16.10 | 17.90 | 16.50 | 17.00 | -4.38 | -20.98 % | 9 | 1,227 | 12:21:41 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.00 | 37.10 | 45.43 | 35.55 | 0.00 | 0.00 % | 0 | 437 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 63.50 | 66.80 | 61.50 | 65.15 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 93.50 | 96.80 | 0.00 | 95.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions