Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 53.00 | 55.40 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 48.20 | 50.70 | 56.39 | 49.45 | 0.00 | 0.00 % | 0 | 595 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.20 | 42.30 | 63.55 | 40.75 | 0.00 | 0.00 % | 0 | 9 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.80 | 33.90 | 46.70 | 32.35 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.80 | 21.40 | 19.60 | 20.60 | -0.60 | -2.97 % | 3 | 106 | 2/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.00 | 12.60 | 12.00 | 11.80 | -1.80 | -13.04 % | 14 | 558 | 2/28/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.50 | 5.30 | 5.12 | 4.40 | -1.67 | -24.59 % | 61 | 278 | 2/28/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.75 | 2.20 | 1.85 | 1.975 | -1.66 | -47.29 % | 29 | 1,558 | 2/28/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.65 | 1.05 | 0.95 | 0.85 | -0.51 | -34.93 % | 12 | 2,442 | 2/28/2025 |
280.00 | 0.50 | 1.15 | 0.72 | 0.825 | -0.38 | -34.55 % | 25 | 101 | 2/28/2025 |
290.00 | 0.20 | 2.70 | 0.35 | 1.45 | -0.65 | -65.00 % | 3 | 25 | 2/28/2025 |
300.00 | 0.15 | 1.30 | 0.75 | 0.725 | -0.05 | -6.25 % | 2 | 1,433 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.95 | 1.30 | 1.29 | 1.125 | -2.19 | -62.93 % | 13 | 1,130 | 2/28/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.70 | 2.35 | 2.50 | 2.025 | -2.56 | -50.59 % | 3 | 123 | 2/28/2025 |
180.00 | 2.60 | 3.20 | 2.92 | 2.90 | -4.23 | -59.16 % | 60 | 690 | 2/28/2025 |
185.00 | 3.60 | 4.40 | 4.90 | 4.00 | -3.00 | -37.97 % | 21 | 214 | 2/28/2025 |
190.00 | 4.70 | 5.50 | 6.30 | 5.10 | -3.80 | -37.62 % | 9 | 579 | 2/28/2025 |
195.00 | 6.20 | 7.70 | 8.10 | 6.95 | -1.70 | -17.35 % | 6 | 1,082 | 2/28/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.70 | 35.30 | 26.75 | 34.00 | 0.00 | 0.00 % | 0 | 437 | - |
250.00 | 41.90 | 44.00 | 49.26 | 42.95 | 0.00 | 0.00 % | 0 | 60 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.00 | 63.00 | 61.50 | 62.00 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 90.00 | 93.30 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions