Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 60.60 | 63.60 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 56.20 | 58.80 | 56.39 | 57.50 | -24.32 | -30.13 % | 1 | 595 | 2/24/2025 |
165.00 | 51.20 | 54.20 | 84.30 | 52.70 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.10 | 41.50 | 66.50 | 39.80 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.50 | 33.00 | 30.90 | 32.25 | -21.10 | -40.58 % | 10 | 106 | 2/24/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.50 | 20.90 | 19.60 | 19.70 | -2.40 | -10.91 % | 6 | 392 | 2/24/2025 |
220.00 | 13.60 | 14.60 | 13.50 | 14.10 | -2.00 | -12.90 % | 18 | 3,743 | 2/24/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.40 | 5.20 | 4.70 | 4.80 | -0.82 | -14.86 % | 39 | 1,642 | 2/24/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.85 | 2.35 | 2.25 | 2.10 | -0.25 | -10.00 % | 15 | 2,437 | 2/24/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.85 | 1.40 | 0.60 | 1.125 | -3.40 | -85.00 % | 25 | 5 | 2/24/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.60 | 2.05 | 1.76 | 1.825 | 0.66 | 60.00 % | 125 | 935 | 2/24/2025 |
170.00 | 2.15 | 2.50 | 2.70 | 2.325 | 1.58 | 141.07 % | 3 | 24 | 2/24/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.60 | 4.10 | 3.80 | 3.85 | -0.20 | -5.00 % | 555 | 623 | 2/24/2025 |
185.00 | 4.50 | 5.10 | 4.80 | 4.80 | -1.20 | -20.00 % | 126 | 179 | 2/24/2025 |
190.00 | 5.70 | 6.30 | 5.79 | 6.00 | -0.61 | -9.53 % | 2 | 618 | 2/24/2025 |
195.00 | 7.00 | 7.60 | 7.51 | 7.30 | -0.49 | -6.13 % | 640 | 1,820 | 2/24/2025 |
200.00 | 8.60 | 9.20 | 9.20 | 8.90 | 1.20 | 15.00 % | 102 | 1,065 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.10 | 18.20 | 18.19 | 17.65 | 0.69 | 3.94 % | 111 | 1,362 | 2/24/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.00 | 39.80 | 23.03 | 38.40 | 0.00 | 0.00 % | 0 | 60 | - |
260.00 | 45.40 | 48.40 | 51.00 | 46.90 | 20.80 | 68.87 % | 5 | 16 | 2/24/2025 |
270.00 | 54.30 | 57.90 | 61.50 | 56.10 | 30.30 | 97.12 % | 1 | 7 | 2/24/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 83.10 | 86.10 | 0.00 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions