We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 8 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 292 | Day's Range | 0.04 - 0.06 |
| Open | 0.05 | Prev Close | 0.16 | Last Trade | 7/26/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 1.65 | 1.70 | 1.71 | 32.56 % | 566 | 55 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.37 | 0.38 | 0.37 | 37.04 % | 775 | 744 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.11 | 0.12 | 0.12 | 33.33 % | 671 | 208 |
| 95.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 11,106 | 2,629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.03 | 0.04 | 0.04 | -75.00 % | 8 | 292 |
| 91.00 | 0.06 | 0.07 | 0.07 | -72.00 % | 375 | 1,761 |
| 91.50 | 0.11 | 0.12 | 0.11 | -72.50 % | 470 | 484 |
| 92.00 | 0.19 | 0.20 | 0.20 | -63.64 % | 3,228 | 1,672 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.53 | 0.55 | 0.55 | -49.07 % | 2,034 | 1,117 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.15 | 1.18 | 1.14 | -35.23 % | 168 | 425 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
