We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.12 | 2.20 | 2.51 | 2.03 % | 27 | 526 |
| 88.50 | 1.63 | 1.71 | 2.25 | -3.02 % | 16 | 437 |
| 89.00 | 1.16 | 1.22 | 1.14 | -22.97 % | 287 | 1,809 |
| 89.50 | 0.72 | 0.75 | 0.70 | -35.19 % | 647 | 1,651 |
| 90.00 | 0.37 | 0.38 | 0.37 | -46.38 % | 1,627 | 4,773 |
| 90.50 | 0.15 | 0.16 | 0.16 | -52.94 % | 6,897 | 39,627 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 5,046 | 9,673 |
| 92.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,652 | 14,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 32 | 2,775 |
| 88.00 | 0.01 | 0.02 | 0.03 | 200.00 % | 2,499 | 6,380 |
| 88.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,810 | 6,061 |
| 89.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 1,253 | 8,274 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.89 | 0.95 | 0.88 | 18.92 % | 969 | 4,538 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
