
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.25 | 10.40 | 10.30 | 10.325 | 1.44 | 16.25 % | 11 | 145 | 3/28/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.25 | 6.40 | 4.92 | 6.325 | 0.00 | 0.00 % | 0 | 796 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.25 | 4.40 | 4.18 | 4.325 | 1.35 | 47.70 % | 8 | 698 | 3/28/2025 |
87.00 | 3.25 | 3.40 | 3.25 | 3.325 | 1.25 | 62.50 % | 37 | 1,324 | 3/28/2025 |
88.00 | 2.29 | 2.39 | 2.24 | 2.34 | 1.25 | 126.26 % | 202 | 4,427 | 3/28/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.53 | 0.55 | 0.55 | 0.54 | 0.44 | 400.00 % | 8,753 | 26,127 | 3/28/2025 |
91.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.09 | 225.00 % | 9,680 | 13,774 | 3/28/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 1,338 | 14,264 | 3/28/2025 |
94.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 749 | 8,709 | 3/28/2025 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 42,849 | 3/28/2025 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,640 | 3/28/2025 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 13,532 | 3/28/2025 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,957 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,579 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 963 | - |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,365 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,772 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.40 | -93.02 % | 4,432 | 6,690 | 3/28/2025 |
90.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.99 | -82.50 % | 3,754 | 13,758 | 3/28/2025 |
91.00 | 0.79 | 0.82 | 0.86 | 0.805 | -1.22 | -58.65 % | 335 | 773 | 3/28/2025 |
92.00 | 1.68 | 1.76 | 1.91 | 1.72 | -1.19 | -38.39 % | 64 | 20 | 3/28/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions