We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 56 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.47 | Open Interest | 1,286 | Day's Range | 1.77 - 2.05 |
| Open | 1.77 | Prev Close | 2.05 | Last Trade | 11/21/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.58 | 2.65 | 2.96 | 0.00 % | 0 | 37 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.68 | 0.71 | 0.70 | -35.19 % | 647 | 1,651 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.14 | 0.15 | 0.14 | -58.82 % | 6,902 | 39,627 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 5,046 | 9,673 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 1,253 | 8,274 |
| 89.50 | 0.09 | 0.10 | 0.10 | 11.11 % | 2,027 | 4,117 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.90 | 1.97 | 1.88 | 19.75 % | 322 | 2,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
