
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.05 | 6.15 | 6.60 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 5.05 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 % | 5 | 4 | 3/14/2025 |
86.00 | 4.05 | 4.15 | 4.05 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 3.05 | 3.15 | 3.26 | 3.10 | -0.39 | -10.68 % | 1 | 4 | 3/14/2025 |
87.50 | 2.56 | 2.66 | 2.75 | 2.61 | -0.45 | -14.06 % | 1 | 17 | 3/14/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.57 | 1.66 | 1.84 | 1.615 | 0.45 | 32.37 % | 11 | 35 | 3/14/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.69 | 0.72 | 0.76 | 0.705 | -0.58 | -43.28 % | 357 | 280 | 3/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 5,136 | 2,189 | 3/14/2025 |
91.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.16 | -80.00 % | 1,271 | 883 | 3/14/2025 |
92.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 423 | 1,191 | 3/14/2025 |
92.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 302 | 358 | 3/14/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 68 | 813 | 3/14/2025 |
94.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 14 | 1,216 | 3/14/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 345 | - |
88.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 357 | 256 | 3/14/2025 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 408 | 1,707 | 3/14/2025 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.56 | 0.57 | 0.53 | 0.565 | 0.11 | 26.19 % | 867 | 822 | 3/14/2025 |
91.00 | 0.94 | 0.99 | 0.95 | 0.965 | 0.25 | 35.71 % | 137 | 731 | 3/14/2025 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 2.36 | 2.45 | 2.31 | 2.405 | 0.24 | 11.59 % | 2 | 41 | 3/14/2025 |
93.00 | 2.86 | 2.95 | 1.87 | 2.905 | 0.00 | 0.00 % | 0 | 7 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 4.35 | 4.45 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions