We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 92 | Day's Range | 8.60 - 10.75 |
| Open | 9.60 | Prev Close | 7.61 | Last Trade | 7/25/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 28.80 | 30.60 | 34.35 | 0.00 % | 0 | 76 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 20.80 | 22.35 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.10 | 14.00 | 13.25 | -17.19 % | 10 | 88 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.40 | 8.30 | 8.00 | -16.23 % | 10 | 109 |
| 165.00 | 5.90 | 6.90 | 8.10 | -1.22 % | 4 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.30 | 3.80 | 3.60 | 44.00 % | 210 | 42 |
| 125.00 | 4.40 | 5.20 | 4.30 | 7.23 % | 7 | 60 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 8.50 | 6.10 | 0.00 % | 0 | 28 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 13.20 | 12.30 | 28.12 % | 5 | 65 |
| 150.00 | 13.90 | 15.90 | 16.10 | 14.59 % | 2 | 37 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.40 | 22.60 | 17.50 | 0.00 % | 0 | 3 |
| 165.00 | 23.10 | 27.00 | 20.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
