We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 14.00 | 14.80 | 16.28 | 0.00 % | 0 | 4 |
| 70.00 | 12.10 | 12.80 | 11.50 | 13.41 % | 2 | 52 |
| 72.50 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 9.30 | 9.10 | 23.81 % | 5 | 83 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.10 | 5.40 | 5.13 | 35.00 % | 12 | 290 |
| 85.00 | 4.20 | 4.40 | 4.30 | 30.30 % | 66 | 389 |
| 90.00 | 2.75 | 2.90 | 2.75 | 34.15 % | 422 | 1,930 |
| 95.00 | 1.75 | 1.90 | 1.80 | 33.33 % | 51 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.40 | 4.70 | 4.50 | -27.18 % | 37 | 338 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 8.90 | 8.60 | -18.87 % | 14 | 204 |
| 90.00 | 12.00 | 12.60 | 12.26 | -15.45 % | 2 | 194 |
| 95.00 | 15.90 | 16.50 | 19.40 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
