
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 31.70 | 35.60 | 36.60 | 33.65 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 26.60 | 30.60 | 34.80 | 28.60 | -0.00 | 0.00 % | 0 | 3 | - |
45.00 | 23.70 | 25.50 | 23.50 | 24.60 | -5.00 | -17.54 % | 10 | 47 | 3/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 16.40 | 14.15 | 14.50 | -0.60 | -4.07 % | 4 | 50 | 3/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.10 | 6.60 | 6.20 | 6.35 | -1.70 | -21.52 % | 20 | 307 | 3/28/2025 |
70.00 | 3.50 | 3.80 | 3.60 | 3.65 | -1.30 | -26.53 % | 49 | 568 | 3/28/2025 |
75.00 | 1.80 | 2.05 | 1.75 | 1.925 | -0.75 | -30.00 % | 60 | 813 | 3/28/2025 |
80.00 | 0.85 | 1.00 | 0.89 | 0.925 | -0.44 | -33.08 % | 59 | 899 | 3/28/2025 |
85.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.07 | -12.28 % | 59 | 1,030 | 3/28/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 538 | - |
100.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 4 | 1,377 | 3/28/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.69 | 1.35 | 0.69 | 1.02 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 257 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.10 | 22.22 % | 5 | 644 | 3/28/2025 |
60.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.39 | 38.61 % | 27 | 572 | 3/28/2025 |
65.00 | 2.55 | 2.80 | 2.70 | 2.675 | 0.40 | 17.39 % | 14 | 610 | 3/28/2025 |
70.00 | 4.80 | 5.10 | 5.00 | 4.95 | 1.10 | 28.21 % | 28 | 426 | 3/28/2025 |
75.00 | 7.90 | 8.40 | 8.06 | 8.15 | 1.16 | 16.81 % | 20 | 169 | 3/28/2025 |
80.00 | 11.90 | 12.80 | 9.80 | 12.35 | 0.00 | 0.00 % | 0 | 279 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.70 | 23.70 | 21.91 | 21.70 | 2.16 | 10.94 % | 1 | 79 | 3/28/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.50 | 33.80 | 31.99 | 31.65 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 34.50 | 38.60 | 36.65 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.60 | 43.60 | 46.63 | 41.60 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 44.40 | 48.60 | 45.43 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions