
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 36.30 | 40.70 | 47.30 | 38.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 31.50 | 35.60 | 37.52 | 33.55 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.40 | 25.70 | 22.30 | 23.55 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 16.40 | 20.80 | 16.93 | 18.60 | 1.49 | 9.65 % | 4 | 18 | 3/14/2025 |
55.00 | 11.50 | 15.60 | 19.00 | 13.55 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 8.50 | 9.50 | 8.80 | 9.00 | 3.20 | 57.14 % | 3 | 73 | 3/14/2025 |
65.00 | 4.40 | 5.20 | 4.90 | 4.80 | 2.16 | 78.83 % | 58 | 420 | 3/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.30 | 75.00 % | 76 | 660 | 3/14/2025 |
80.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.04 | 22.22 % | 157 | 991 | 3/14/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 26 | 477 | 3/14/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.10 | 2.15 | 0.02 | 1.125 | -0.08 | -80.00 % | 3 | 68 | 3/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 109 | 3/14/2025 |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 6 | 348 | 3/14/2025 |
55.00 | 0.15 | 0.40 | 0.17 | 0.275 | -0.43 | -71.67 % | 43 | 690 | 3/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.30 | 1.60 | 1.40 | 1.45 | -2.33 | -62.47 % | 37 | 609 | 3/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.60 | 7.80 | 8.78 | 7.20 | 0.18 | 2.09 % | 9 | 377 | 3/14/2025 |
80.00 | 10.60 | 13.70 | 12.51 | 12.15 | -4.02 | -24.32 % | 7 | 232 | 3/14/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 23.70 | 22.50 | 21.55 | 4.50 | 25.00 % | 14 | 26 | 3/14/2025 |
95.00 | 24.40 | 28.70 | 27.70 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.40 | 33.60 | 26.00 | 31.50 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions