ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMDX TransMedics Group Inc

77.6173
-1.80 (-2.27%)
Last Updated: 10:35:34
Delayed by 15 minutes

TMDX Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMDX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.7024.8022.000.00 %025
60.0016.2019.8018.00-5.26 %1491
65.0011.7014.2015.007.60 %4813
70.007.408.407.90-16.84 %21,141
75.002.853.303.10-32.31 %22947
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.030.200.030.00 %0285

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.050.100.05150.00 %23645
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.006.207.9011.490.00 %012
90.0010.5013.1013.000.00 %05
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00