![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 22.00 | 25.35 | 17.07 | 23.675 | 0.00 | 0.00 % | 0 | 187 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 11.95 | 15.00 | 11.66 | 13.475 | 5.51 | 89.59 % | 13 | 277 | 2/14/2025 |
260.00 | 9.55 | 12.10 | 10.80 | 10.825 | 4.80 | 80.00 % | 67 | 599 | 2/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 3.70 | 6.70 | 5.10 | 5.20 | 3.10 | 155.00 % | 269 | 52 | 2/14/2025 |
270.00 | 1.33 | 4.90 | 3.55 | 3.115 | 2.24 | 170.99 % | 318 | 340 | 2/14/2025 |
272.50 | 1.36 | 2.28 | 1.81 | 1.82 | 1.27 | 235.19 % | 479 | 11 | 2/14/2025 |
275.00 | 1.07 | 1.44 | 1.19 | 1.255 | 0.74 | 164.44 % | 943 | 73 | 2/14/2025 |
277.50 | 0.25 | 2.49 | 1.14 | 1.37 | 1.04 | 1,040.00 % | 32 | 1 | 2/14/2025 |
280.00 | 0.30 | 0.36 | 0.36 | 0.33 | 0.22 | 157.14 % | 266 | 240 | 2/14/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.01 | 2.18 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.01 | 0.42 | 0.13 | 0.215 | -0.08 | -38.10 % | 2 | 175 | 2/14/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.17 | 2.30 | 0.16 | 1.235 | -0.63 | -79.75 % | 144 | 304 | 2/14/2025 |
260.00 | 0.07 | 0.47 | 0.28 | 0.27 | -0.72 | -72.00 % | 553 | 392 | 2/14/2025 |
262.50 | 0.47 | 0.54 | 0.40 | 0.505 | -1.10 | -73.33 % | 276 | 62 | 2/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 1.35 | 2.94 | 1.92 | 2.145 | -2.74 | -58.80 % | 107 | 64 | 2/14/2025 |
270.00 | 2.07 | 4.05 | 2.30 | 3.06 | -4.20 | -64.62 % | 90 | 6 | 2/14/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 12.40 | 15.75 | 0.00 | 14.075 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 14.95 | 18.25 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.50 | 20.65 | 63.55 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 19.85 | 23.25 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions