![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 22.00 | 25.35 | 17.07 | 23.675 | 0.00 | 0.00 % | 0 | 187 | - |
250.00 | 19.55 | 21.95 | 18.55 | 20.75 | 3.70 | 24.92 % | 26 | 799 | 2/14/2025 |
252.50 | 17.45 | 20.35 | 14.65 | 18.90 | 2.40 | 19.59 % | 3 | 184 | 2/14/2025 |
255.00 | 13.85 | 18.50 | 14.60 | 16.175 | 4.10 | 39.05 % | 32 | 208 | 2/14/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.55 | 12.10 | 10.80 | 10.825 | 4.80 | 80.00 % | 67 | 599 | 2/14/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 3.70 | 6.70 | 5.10 | 5.20 | 3.10 | 155.00 % | 269 | 52 | 2/14/2025 |
270.00 | 1.33 | 4.90 | 3.55 | 3.115 | 2.24 | 170.99 % | 318 | 340 | 2/14/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.07 | 1.44 | 1.19 | 1.255 | 0.74 | 164.44 % | 943 | 73 | 2/14/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.30 | 0.36 | 0.36 | 0.33 | 0.22 | 157.14 % | 266 | 240 | 2/14/2025 |
282.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.09 | 90.00 % | 137 | 1 | 2/14/2025 |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.01 | 2.18 | 0.00 | 1.095 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.06 | 0.22 | 0.19 | 0.14 | -0.27 | -58.70 % | 51 | 143 | 2/14/2025 |
257.50 | 0.17 | 2.30 | 0.16 | 1.235 | -0.63 | -79.75 % | 144 | 304 | 2/14/2025 |
260.00 | 0.07 | 0.47 | 0.28 | 0.27 | -0.72 | -72.00 % | 553 | 392 | 2/14/2025 |
262.50 | 0.47 | 0.54 | 0.40 | 0.505 | -1.10 | -73.33 % | 276 | 62 | 2/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 2.07 | 4.05 | 2.30 | 3.06 | -4.20 | -64.62 % | 90 | 6 | 2/14/2025 |
272.50 | 3.30 | 3.80 | 3.75 | 3.55 | -5.25 | -58.33 % | 3 | 2 | 2/14/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 10.95 | 13.00 | 0.00 | 11.975 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.50 | 20.65 | 63.55 | 19.075 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 19.85 | 23.25 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions