Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 66 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 428 | Day's Range | 0.01 - 0.22 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.00 | 12.45 | 9.41 | 0.00 % | 0 | 1 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.50 | 6.80 | 6.00 | 17.42 % | 75 | 20 |
| 242.50 | 2.71 | 4.55 | 5.70 | 171.43 % | 5 | 6 |
| 245.00 | 1.24 | 2.31 | 2.25 | 204.05 % | 68 | 112 |
| 247.50 | 0.50 | 0.50 | 0.50 | 150.00 % | 137 | 44 |
| 250.00 | 0.01 | 0.10 | 0.10 | 100.00 % | 810 | 433 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.39 | 1.00 | 0.05 | -87.18 % | 6 | 60 |
| 257.50 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 8 | 176 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.02 | 0.27 | 0.07 | -88.33 % | 274 | 353 |
| 245.00 | 0.07 | 0.52 | 0.37 | -79.44 % | 502 | 21 |
| 247.50 | 0.75 | 2.18 | 0.95 | -81.19 % | 241 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
