
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 24.90 | 27.55 | 0.00 | 26.225 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 20.65 | 22.75 | 28.07 | 21.70 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 2.47 | 2.65 | 2.95 | 2.56 | -5.03 | -63.03 % | 45 | 149 | 14:50:39 |
265.00 | 1.27 | 1.42 | 1.50 | 1.345 | -4.41 | -74.62 % | 111 | 245 | 14:52:45 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.01 | 0.12 | 0.07 | 0.065 | -0.45 | -86.54 % | 4 | 405 | 13:45:41 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.12 | -80.00 % | 65 | 508 | 10:42:17 |
285.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.14 | -93.33 % | 1 | 95 | 11:49:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.03 | 0.53 | 0.07 | 0.28 | 0.02 | 40.00 % | 2 | 181 | 12:25:11 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.04 | 1.15 | 0.20 | 0.595 | 0.00 | 0.00 % | 0 | 35 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.17 | 0.23 | 0.24 | 0.20 | 0.07 | 41.18 % | 25 | 225 | 11:44:52 |
252.50 | 0.24 | 0.31 | 0.28 | 0.275 | 0.06 | 27.27 % | 31 | 78 | 15:01:14 |
255.00 | 0.35 | 0.46 | 0.55 | 0.405 | 0.38 | 223.53 % | 211 | 124 | 14:28:49 |
257.50 | 0.62 | 0.73 | 0.89 | 0.675 | 0.60 | 206.90 % | 27 | 251 | 14:20:43 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.98 | 2.20 | 2.00 | 2.09 | 1.25 | 166.67 % | 49 | 291 | 14:38:28 |
265.00 | 3.35 | 3.65 | 3.60 | 3.50 | 2.48 | 221.43 % | 108 | 215 | 14:03:17 |
267.50 | 5.20 | 5.50 | 4.70 | 5.35 | 2.95 | 168.57 % | 475 | 515 | 14:43:44 |
270.00 | 7.30 | 7.65 | 7.65 | 7.475 | 4.64 | 154.15 % | 8 | 102 | 14:31:51 |
272.50 | 9.35 | 10.05 | 6.65 | 9.70 | 2.30 | 52.87 % | 16 | 32 | 09:44:15 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.00 | 22.95 | 0.00 | 21.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions