
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.80 | 28.80 | 23.76 | 27.30 | 0.00 | 0.00 % | 0 | 32 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 18.45 | 21.35 | 18.60 | 19.90 | 1.60 | 9.41 % | 2 | 3 | 3/10/2025 |
250.00 | 15.55 | 19.10 | 18.02 | 17.325 | 4.02 | 28.71 % | 1 | 30 | 3/10/2025 |
252.50 | 13.70 | 16.40 | 16.62 | 15.05 | 2.94 | 21.49 % | 1 | 3 | 3/10/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 4.45 | 6.10 | 4.86 | 5.275 | 0.26 | 5.65 % | 373 | 67 | 3/10/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.91 | 4.05 | 2.38 | 2.48 | 0.32 | 15.53 % | 1,676 | 122 | 3/10/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.04 | 0.88 | 0.38 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.01 | 0.64 | 0.28 | 0.325 | -0.01 | -3.45 % | 7 | 17 | 3/10/2025 |
245.00 | 0.01 | 0.67 | 0.18 | 0.34 | -0.07 | -28.00 % | 30 | 187 | 3/10/2025 |
247.50 | 0.12 | 0.57 | 0.32 | 0.345 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.62 | 1.23 | 0.99 | 0.925 | -0.26 | -20.80 % | 59 | 90 | 3/10/2025 |
260.00 | 1.01 | 1.85 | 1.10 | 1.43 | -1.01 | -47.87 % | 59 | 143 | 3/10/2025 |
262.50 | 1.71 | 2.79 | 1.61 | 2.25 | -0.83 | -34.02 % | 55 | 199 | 3/10/2025 |
265.00 | 2.27 | 3.55 | 3.15 | 2.91 | -0.44 | -12.26 % | 41 | 93 | 3/10/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.85 | 6.15 | 4.67 | 5.50 | -1.63 | -25.87 % | 24 | 36 | 3/10/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 9.80 | 12.30 | 10.45 | 11.05 | -9.55 | -47.75 % | 20 | 4 | 3/10/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.85 | 19.75 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions