ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMUS T Mobile US Inc

221.26
3.26 (1.50%)
Dec 21 2024 - Closed
Delayed by 15 minutes

TMUS Dec 27 2024 227.5 Put

8.05 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Dec 27 2024
Ask 8.75 Open Interest 130 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.05 Last Trade - -

TMUS Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.000.000.000.00 %00
212.507.4510.150.000.00 %00
215.005.006.458.150.00 %08
217.502.984.403.50-11.39 %127
220.002.022.532.407.62 %84133
222.501.041.631.12-37.78 %147
225.000.260.660.57-25.00 %3277
227.500.000.000.000.00 %00
230.000.050.140.09-43.75 %26156
232.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.571.141.13-56.20 %6834
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.505.508.758.050.00 %0130
230.007.9510.809.50-10.29 %9177
232.5010.4513.2011.37-12.67 %1142