We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 9.60 | 12.50 | 26.85 | 0.00 % | 0 | 0 |
| 212.50 | 7.45 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.98 | 4.40 | 3.50 | -11.39 % | 12 | 7 |
| 220.00 | 2.02 | 2.53 | 2.40 | 7.62 % | 84 | 133 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.26 | 0.66 | 0.57 | -25.00 % | 32 | 77 |
| 227.50 | 0.14 | 0.30 | 0.25 | -44.44 % | 96 | 102 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 2 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.27 | 0.24 | -40.00 % | 56 | 23 |
| 212.50 | 0.25 | 0.37 | 0.30 | -58.90 % | 68 | 1 |
| 215.00 | 0.38 | 0.64 | 0.61 | -66.11 % | 82 | 231 |
| 217.50 | 0.57 | 1.14 | 1.13 | -56.20 % | 68 | 34 |
| 220.00 | 1.55 | 2.02 | 2.07 | -32.13 % | 88 | 99 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.95 | 10.80 | 9.50 | -10.29 % | 9 | 177 |
| 232.50 | 10.45 | 13.20 | 11.37 | -12.67 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
