
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.55 | 19.90 | 19.51 | 19.225 | 0.00 | 0.00 % | 0 | 23 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 10.90 | 13.60 | 11.60 | 12.25 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 8.90 | 9.85 | 11.80 | 9.375 | 0.00 | 0.00 % | 0 | 19 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.90 | 5.80 | 6.58 | 4.85 | 0.38 | 6.13 % | 9 | 94 | 3/25/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.72 | 2.78 | 1.48 | 1.75 | -0.82 | -35.65 % | 34 | 220 | 3/25/2025 |
262.50 | 0.57 | 1.71 | 0.73 | 1.14 | -0.48 | -39.67 % | 38 | 165 | 3/25/2025 |
265.00 | 0.19 | 1.64 | 0.33 | 0.915 | -0.36 | -52.17 % | 59 | 138 | 3/25/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.03 | 0.19 | 0.14 | 0.11 | -0.11 | -44.00 % | 16 | 109 | 3/25/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.25 | -96.15 % | 22 | 88 | 3/25/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.01 | 1.31 | 1.90 | 0.66 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.11 | 0.42 | 0.18 | 0.265 | -0.09 | -33.33 % | 79 | 260 | 3/25/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.40 | 1.95 | 1.59 | 1.675 | -0.36 | -18.46 % | 26 | 73 | 3/25/2025 |
260.00 | 1.20 | 3.20 | 3.00 | 2.20 | -0.09 | -2.91 % | 11 | 79 | 3/25/2025 |
262.50 | 4.20 | 4.60 | 4.48 | 4.40 | -0.07 | -1.54 % | 5 | 15 | 3/25/2025 |
265.00 | 6.10 | 6.75 | 6.40 | 6.425 | -2.54 | -28.41 % | 6 | 36 | 3/25/2025 |
267.50 | 7.95 | 9.30 | 10.30 | 8.625 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 10.65 | 12.55 | 11.75 | 11.60 | -1.81 | -13.35 % | 13 | 67 | 3/25/2025 |
272.50 | 12.85 | 14.10 | 13.40 | 13.475 | 0.65 | 5.10 % | 1 | 2 | 3/25/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions