
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 23.15 | 26.15 | 24.01 | 24.65 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 18.45 | 21.35 | 18.60 | 19.90 | 1.60 | 9.41 % | 2 | 3 | 3/10/2025 |
250.00 | 15.55 | 19.10 | 18.02 | 17.325 | 4.02 | 28.71 % | 1 | 30 | 3/10/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 5.65 | 7.20 | 7.61 | 6.425 | 1.70 | 28.76 % | 16 | 34 | 3/10/2025 |
265.00 | 4.45 | 6.10 | 4.86 | 5.275 | 0.26 | 5.65 % | 373 | 67 | 3/10/2025 |
267.50 | 2.83 | 4.80 | 3.51 | 3.815 | 0.36 | 11.43 % | 222 | 195 | 3/10/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.75 | 2.35 | 1.80 | 1.55 | 0.71 | 65.14 % | 47 | 62 | 3/10/2025 |
275.00 | 0.61 | 1.63 | 1.10 | 1.12 | 0.06 | 5.77 % | 129 | 89 | 3/10/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.04 | 0.88 | 0.38 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.20 | -80.00 % | 16 | 31 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.01 | 0.64 | 0.28 | 0.325 | -0.01 | -3.45 % | 7 | 17 | 3/10/2025 |
245.00 | 0.01 | 0.67 | 0.18 | 0.34 | -0.07 | -28.00 % | 30 | 187 | 3/10/2025 |
247.50 | 0.12 | 0.57 | 0.32 | 0.345 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.62 | 1.23 | 0.99 | 0.925 | -0.26 | -20.80 % | 59 | 90 | 3/10/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.71 | 2.79 | 1.61 | 2.25 | -0.83 | -34.02 % | 55 | 199 | 3/10/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.85 | 6.15 | 4.67 | 5.50 | -1.63 | -25.87 % | 24 | 36 | 3/10/2025 |
272.50 | 5.65 | 8.65 | 6.13 | 7.15 | -4.12 | -40.20 % | 8 | 107 | 3/10/2025 |
275.00 | 7.65 | 9.80 | 9.20 | 8.725 | -2.95 | -24.28 % | 11 | 23 | 3/10/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.85 | 19.75 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.60 | 24.70 | 30.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions