ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMUS T Mobile US Inc

218.97
3.22 (1.49%)
Jan 17 2025 - Closed
Delayed by 15 minutes

TMUS Jan 17 2025 195 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMUS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.5010.4012.156.500.00 %068
210.007.409.658.2030.16 %5914
212.504.957.206.0830.19 %2169
215.000.000.000.000.00 %00
217.500.352.461.28265.71 %42171
220.000.000.000.000.00 %00
222.500.010.240.02-85.71 %26101
225.000.010.010.01-50.00 %353
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.150.120.02-86.67 %6105
215.000.010.050.04-95.40 %7164
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.004.707.309.500.00 %06
227.500.000.000.000.00 %00
230.009.7512.2011.90-18.49 %242

Your Recent History

Delayed Upgrade Clock