Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.60 | 16.40 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.35 | 14.10 | 12.66 | 13.225 | -3.56 | -21.95 % | 1 | 56 | 3/05/2025 |
252.50 | 10.10 | 11.75 | 9.15 | 10.925 | -5.70 | -38.38 % | 5 | 7 | 3/05/2025 |
255.00 | 7.90 | 9.20 | 5.10 | 8.55 | -6.80 | -57.14 % | 3 | 41 | 3/05/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.95 | 4.60 | 4.00 | 3.775 | -3.59 | -47.30 % | 89 | 74 | 3/05/2025 |
262.50 | 2.04 | 2.99 | 2.54 | 2.515 | -9.66 | -79.18 % | 43 | 17 | 3/05/2025 |
265.00 | 1.41 | 1.77 | 1.66 | 1.59 | -2.24 | -57.44 % | 86 | 464 | 3/05/2025 |
267.50 | 0.71 | 1.03 | 0.93 | 0.87 | -1.46 | -61.09 % | 34 | 187 | 3/05/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.12 | 0.33 | 0.12 | 0.225 | -0.33 | -73.33 % | 78 | 628 | 3/05/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.02 | 0.28 | 0.05 | 0.15 | -0.14 | -73.68 % | 57 | 311 | 3/05/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.01 | 0.64 | 0.25 | 0.325 | 0.19 | 316.67 % | 6 | 4 | 3/05/2025 |
245.00 | 0.04 | 0.45 | 0.30 | 0.245 | 0.09 | 42.86 % | 22 | 61 | 3/05/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.14 | 0.48 | 0.18 | 0.31 | -0.14 | -43.75 % | 44 | 288 | 3/05/2025 |
252.50 | 0.25 | 0.36 | 1.05 | 0.305 | 0.59 | 128.26 % | 4 | 85 | 3/05/2025 |
255.00 | 0.44 | 0.62 | 0.50 | 0.53 | -0.15 | -23.08 % | 42 | 320 | 3/05/2025 |
257.50 | 0.56 | 1.20 | 1.55 | 0.88 | 0.39 | 33.62 % | 22 | 102 | 3/05/2025 |
260.00 | 1.04 | 1.62 | 1.39 | 1.33 | -0.16 | -10.32 % | 87 | 180 | 3/05/2025 |
262.50 | 1.75 | 2.84 | 2.30 | 2.295 | 0.07 | 3.14 % | 35 | 132 | 3/05/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 5.15 | 5.75 | 5.37 | 5.45 | 1.57 | 41.32 % | 14 | 123 | 3/05/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 9.15 | 10.60 | 9.25 | 9.875 | 2.30 | 33.09 % | 7 | 134 | 3/05/2025 |
275.00 | 11.15 | 12.85 | 12.09 | 12.00 | 3.69 | 43.93 % | 2 | 250 | 3/05/2025 |
277.50 | 14.20 | 15.80 | 6.35 | 15.00 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 18.95 | 21.60 | 9.03 | 20.275 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 23.00 | 26.60 | 20.56 | 24.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions