Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.50 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.85 | Open Interest | 73 | Day's Range | 16.10 - 16.85 |
| Open | 16.10 | Prev Close | 13.40 | Last Trade | 3/14/2025 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.25 | 10.50 | 9.24 | 6.21 % | 2 | 6 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.67 | 1.10 | 1.09 | -58.24 % | 62 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.47 | 0.62 | 0.55 | 5.77 % | 4 | 105 |
| 245.00 | 0.65 | 0.91 | 0.77 | -7.23 % | 14 | 86 |
| 247.50 | 0.95 | 1.24 | 1.02 | -13.56 % | 153 | 101 |
| 250.00 | 1.47 | 1.70 | 1.42 | -12.35 % | 72 | 2,954 |
| 252.50 | 2.16 | 2.69 | 2.17 | 1.88 % | 102 | 30 |
| 255.00 | 3.05 | 3.45 | 3.25 | 18.18 % | 187 | 78 |
| 257.50 | 3.30 | 5.60 | 3.90 | 14.71 % | 17 | 125 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 7.40 | 8.00 | 6.10 | 0.00 % | 0 | 28 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
