We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 14.90 | 14.85 | 0.00 % | 0 | 59 |
| 27.50 | 9.20 | 12.30 | 24.57 | 0.00 % | 0 | 89 |
| 30.00 | 8.20 | 8.50 | 15.18 | 0.00 % | 0 | 25 |
| 32.50 | 6.40 | 6.70 | 6.30 | 0.00 % | 0 | 14 |
| 35.00 | 4.90 | 5.00 | 5.20 | -1.89 % | 10 | 197 |
| 37.50 | 3.60 | 3.70 | 3.60 | -36.62 % | 6 | 50 |
| 40.00 | 2.60 | 2.80 | 2.85 | -33.72 % | 91 | 115 |
| 42.50 | 1.85 | 2.05 | 2.30 | -17.86 % | 4 | 181 |
| 45.00 | 1.30 | 1.45 | 1.50 | -25.74 % | 10 | 494 |
| 47.50 | 0.90 | 1.05 | 1.00 | 0.00 % | 1 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.25 | 0.40 | 0.40 | 122.22 % | 3 | 16 |
| 27.50 | 0.55 | 0.70 | 0.57 | 3.64 % | 13 | 456 |
| 30.00 | 1.00 | 1.15 | 0.95 | 18.75 % | 26 | 53 |
| 32.50 | 1.65 | 1.80 | 1.70 | 3.03 % | 60 | 1,534 |
| 35.00 | 2.55 | 2.75 | 2.55 | 15.91 % | 32 | 1,747 |
| 37.50 | 3.70 | 4.00 | 3.90 | 21.88 % | 51 | 251 |
| 40.00 | 5.30 | 5.50 | 5.00 | 15.21 % | 3 | 176 |
| 42.50 | 6.90 | 7.20 | 7.20 | 24.14 % | 4 | 136 |
| 45.00 | 8.90 | 9.20 | 9.00 | 0.00 % | 0 | 71 |
| 47.50 | 10.90 | 11.30 | 11.00 | 2.42 % | 2 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
