Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tandem Diabetes Care Inc (TNDM)
Tandem Diabetes Care Inc (TNDM) Options

TNDM Tandem Diabetes Care Inc

37.30

-5.27 (-12.38%)

Jul 25 2024 - Closed

Delayed by 15 minutes

TNDM Aug 16 2024 47.5 Call

View Full TNDM Chain

2.10 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Aug 16 2024
Ask	1.80	Open Interest	146	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

TNDM Option Chain - Aug 16 2024

TNDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.60	18.20	14.85	0.00 %	0	59
27.50	12.90	15.80	24.57	0.00 %	0	89
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.90	7.50	6.25	0.00 %	0	198
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	1.30	1.80	2.10	0.00 %	0	146

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	1.25	0.18	0.00 %	0	16
27.50	0.15	0.30	0.18	0.00 %	0	51
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.80	1.15	0.40	0.00 %	0	1,013
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	2.25	2.55	2.00	17.65 %	201	62
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	6.30	6.70	5.35	13.83 %	2	71
47.50	8.10	8.60	5.70	0.00 %	0	45

Bell Buckle (PK)

Clean Vision (QB)

Seven Arts Entertainment (PK)

Global Developments (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

NioCorp Developments

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions