We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 13.40 | 15.18 | 0.00 % | 0 | 25 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 7.50 | 6.25 | 0.00 % | 0 | 198 |
| 37.50 | 5.50 | 5.90 | 11.09 | 0.00 % | 0 | 35 |
| 40.00 | 4.10 | 4.50 | 4.90 | -3.92 % | 1 | 102 |
| 42.50 | 3.00 | 3.30 | 4.56 | 0.00 % | 0 | 77 |
| 45.00 | 2.10 | 2.45 | 2.50 | 0.00 % | 2 | 487 |
| 47.50 | 1.30 | 1.80 | 2.10 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.25 | 0.18 | 0.00 % | 0 | 16 |
| 27.50 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 51 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.25 | 2.55 | 2.00 | 17.65 % | 201 | 62 |
| 40.00 | 3.30 | 3.70 | 3.00 | 27.66 % | 5 | 162 |
| 42.50 | 4.70 | 5.10 | 4.30 | 8.86 % | 10 | 137 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
