Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.35 | 1.65 | 1.95 | 1.50 | -0.33 | -14.47 % | 1 | 1 | 3/07/2025 |
18.00 | 0.90 | 0.95 | 1.10 | 0.925 | -0.55 | -33.33 % | 4 | 10 | 3/07/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.40 | -50.00 % | 21 | 263 | 3/07/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 140 | 3/07/2025 |
23.00 | 0.05 | 0.10 | 0.26 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.68 | 0.10 | 0.68 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.20 | 66.67 % | 3 | 14 | 3/07/2025 |
18.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.20 | 30.77 % | 2 | 8 | 3/07/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.10 | 2.45 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 304 | - |
21.00 | 2.90 | 4.90 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 6.60 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 7.40 | 7.00 | 7.00 | 2.70 | 62.79 % | 5 | 105 | 3/07/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions