We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 94 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 416 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/03/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.95 | 5.10 | 5.10 | 45.71 % | 458 | 5,473 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.10 | 3.15 | 3.15 | 71.20 % | 1,654 | 5,721 |
| 77.00 | 2.24 | 2.27 | 2.24 | 85.12 % | 6,458 | 9,965 |
| 78.00 | 1.46 | 1.49 | 1.49 | 122.39 % | 12,440 | 7,413 |
| 79.00 | 0.86 | 0.87 | 0.86 | 152.94 % | 7,500 | 5,143 |
| 80.00 | 0.43 | 0.44 | 0.43 | 186.67 % | 6,917 | 9,895 |
| 81.00 | 0.18 | 0.19 | 0.18 | 200.00 % | 716 | 1,895 |
| 82.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 813 | 726 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.13 | 0.14 | 0.14 | -70.83 % | 4,416 | 2,590 |
| 77.00 | 0.25 | 0.27 | 0.26 | -67.50 % | 2,607 | 1,161 |
| 78.00 | 0.48 | 0.50 | 0.50 | -60.94 % | 2,197 | 781 |
| 79.00 | 0.86 | 0.89 | 0.89 | -55.05 % | 852 | 405 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.87 | 3.15 | 3.15 | -35.71 % | 11 | 219 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
