We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.53 | Volume | 1,958 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.54 | Open Interest | 781 | Day's Range | 0.53 - 1.35 |
| Open | 1.24 | Prev Close | 1.28 | Last Trade | 7/03/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.85 | 4.95 | 4.90 | 40.00 % | 453 | 5,473 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.97 | 3.05 | 3.01 | 63.59 % | 1,228 | 5,721 |
| 77.00 | 2.11 | 2.14 | 2.14 | 76.86 % | 6,094 | 9,965 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.38 | 0.39 | 0.39 | 160.00 % | 6,516 | 9,895 |
| 81.00 | 0.15 | 0.16 | 0.15 | 150.00 % | 561 | 1,895 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 4,895 | 4,196 |
| 75.00 | 0.08 | 0.09 | 0.08 | -72.41 % | 1,957 | 3,974 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.53 | 0.54 | 0.53 | -58.59 % | 1,958 | 781 |
| 79.00 | 0.92 | 0.96 | 0.92 | -53.54 % | 735 | 405 |
| 80.00 | 1.51 | 1.58 | 1.82 | -42.22 % | 72 | 233 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.43 | 6.30 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
