We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.92 | Volume | 1,164 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.98 | Open Interest | 2,234 | Day's Range | 1.99 - 3.35 |
| Open | 2.88 | Prev Close | 1.71 | Last Trade | 7/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 3.60 | 3.70 | 3.70 | 69.72 % | 399 | 820 |
| 72.00 | 3.25 | 3.30 | 3.35 | 74.48 % | 2,197 | 2,691 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 2.32 | 2.34 | 2.30 | 74.24 % | 5,981 | 614 |
| 74.00 | 2.04 | 2.08 | 2.10 | 82.61 % | 11,301 | 2,984 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.33 | 1.36 | 1.32 | 76.00 % | 1,771 | 706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.92 | 0.95 | 0.91 | -64.73 % | 861 | 773 |
| 72.00 | 1.07 | 1.09 | 1.06 | -64.31 % | 4,458 | 4,905 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.08 | 2.11 | 2.13 | -50.58 % | 453 | 410 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
