ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TQQQ ProShares UltraPro QQQ

73.46
-0.70 (-0.94%)
Pre Market
Last Updated: 05:07:45
Delayed by 15 minutes

TQQQ Jul 26 2024 74 Put

1.82 -2.38 (-56.67%)
Bid 1.83 Volume 3,325 Exp. Date Jul 26 2024
Ask 1.87 Open Interest 2,885 Day's Range 1.70 - 3.08
Open 2.40 Prev Close 4.20 Last Trade 7/22/2024 15:59

TQQQ Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
71.500.000.000.000.00 %00
72.003.253.303.3574.48 %2,1972,691
72.502.922.982.9270.76 %1,1642,234
73.000.000.000.000.00 %00
73.502.322.342.3074.24 %5,981614
74.000.000.000.000.00 %00
74.501.781.811.8484.00 %4,7511,047
75.000.000.000.000.00 %00
75.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.790.810.77-68.31 %1,4121,425
71.500.000.000.000.00 %00
72.001.071.091.06-64.31 %4,4584,905
72.500.000.000.000.00 %00
73.001.411.441.43-57.94 %3,5511,926
73.500.000.000.000.00 %00
74.000.000.000.000.00 %00
74.502.082.112.13-50.58 %453410
75.000.000.000.000.00 %00
75.502.622.662.58-47.24 %386143