We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 1,740 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 5,832 |
| 80.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,641 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 4,549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,121 |
| 78.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 3,692 |
| 78.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 864 |
| 79.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 3,921 |
| 79.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 1,168 |
| 80.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4,448 |
| 80.50 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 2,210 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
